24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$733.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $687.22万 | — | -3.27% |
| 203 |
ENJ恩金币
|
$0.02109 | $0.02363 | $0.02055 | $78.98万 | $4,752.99万 | -9.10% |
| 284 |
HOODBHOODB
|
$83.07 | $86.17 | $82.33 | $48.62万 | — | 0.15% |
| 583 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.76万 | — | -2.07% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 339 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $38.55万 | $4.74亿 | 0.28% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -1.14% |
| 408 |
ESPEspresso
|
$0.07696 | $0.0804 | $0.0759 | $27.62万 | $4,112.97万 | -3.07% |
| 328 |
ASTSBASTSB
|
$35.77 | $37.07 | $33.77 | $40.70万 | — | 2.08% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01697 | $0.01601 | $27.23万 | — | -2.16% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.39万 | $1,819.99万 | -0.94% |
| 103 |
BEAMXBEAMX
|
$0.004479 | $0.004539 | $0.004278 | $194.88万 | — | 3.18% |
| 57 |
ASTERAster
|
$0.6629 | $0.6646 | $0.6386 | $702.06万 | $10.99亿 | 3.26% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.77万 | $879.64万 | -0.28% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $50.05万 | $1,997.67万 | -0.34% |
| 370 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.54万 | — | -1.04% |