24H 最高$5.10
24H 最低$4.89
今日开盘$5.071
24H 成交量$119.26万
流通市值$9,252.82万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $332.43万 | — | -3.11% |
| 272 |
ENJ恩金币
|
$0.01926 | $0.02041 | $0.01796 | $59.97万 | $3,921.71万 | -4.89% |
| 304 |
HOODBHOODB
|
$74.82 | $76.39 | $73.14 | $50.28万 | — | -1.85% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.73万 | — | -0.34% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 177 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.38万 | $4.37亿 | -0.44% |
| 421 |
ZRX0x协议
|
$0.0799 | $0.0851 | $0.0754 | $30.07万 | $6,886.47万 | -5.44% |
| 275 |
ESPEspresso
|
$0.07173 | $0.0737 | $0.06655 | $58.31万 | $3,724.66万 | -1.96% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.88 | $30.90 | $2.53万 | — | -1.51% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01507 | $0.01337 | $77.86万 | — | -5.35% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000821 | $0.00000694 | $54.01万 | $1,609.63万 | -4.54% |
| 137 |
BEAMXBEAMX
|
$0.004203 | $0.004344 | $0.003949 | $183.98万 | — | -1.71% |
| 20 |
ASTERAster
|
$0.5347 | $0.6443 | $0.4784 | $3,733.78万 | $10.41亿 | -16.32% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 326 |
STRAXStratis
|
$0.00759 | $0.00888 | $0.00711 | $46.91万 | $1,860.72万 | -14.43% |
| 293 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.78万 | — | -6.81% |