24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0341
24H 成交量$18.34万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.02万 | — | -5.88% |
| 329 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $35.38万 | $4,267.37万 | -2.05% |
| 198 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $77.25万 | — | -4.78% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 157 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -2.29% |
| 569 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.42% |
| 282 |
ESPEspresso
|
$0.07416 | $0.07823 | $0.07356 | $42.62万 | $3,997.15万 | -1.71% |
| 453 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01523 | $0.01647 | $0.015 | $46.32万 | — | -3.73% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.73% |
| 113 |
BEAMXBEAMX
|
$0.004242 | $0.004507 | $0.004242 | $207.32万 | — | -1.12% |
| 58 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $702.43万 | $10.94亿 | -1.92% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.0087 | $37.70万 | $1,974.85万 | 0.91% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.62万 | — | 1.03% |