24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.28万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $685.35万 | — | -2.91% |
| 203 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $79.29万 | $4,752.99万 | -8.76% |
| 285 |
HOODBHOODB
|
$83.1 | $86.17 | $82.33 | $48.63万 | — | 0.25% |
| 583 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.76万 | — | -1.90% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.54万 | $4.74亿 | 0.14% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -0.80% |
| 408 |
ESPEspresso
|
$0.07703 | $0.0804 | $0.0759 | $27.64万 | $4,112.97万 | -2.90% |
| 328 |
ASTSBASTSB
|
$35.79 | $37.07 | $33.77 | $40.68万 | — | 2.61% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01697 | $0.01601 | $27.16万 | — | -1.93% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.39万 | $1,819.99万 | -0.94% |
| 103 |
BEAMXBEAMX
|
$0.004475 | $0.004539 | $0.004278 | $194.47万 | — | 3.61% |
| 57 |
ASTERAster
|
$0.6615 | $0.6646 | $0.6386 | $698.15万 | $10.99亿 | 3.25% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.72万 | $879.64万 | -0.52% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
STRAXStratis
|
$0.00873 | $0.0095 | $0.00871 | $49.73万 | $1,997.67万 | -0.34% |
| 371 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.55万 | — | -1.04% |