24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.03万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.38万 | — | -6.83% |
| 358 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $30.07万 | $4,267.37万 | -5.67% |
| 230 |
HOODBHOODB
|
$76.01 | $81.24 | $75.81 | $57.48万 | — | -5.57% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -4.17% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.80万 | $7,347.05万 | -2.43% |
| 293 |
ESPEspresso
|
$0.07297 | $0.07823 | $0.07289 | $39.28万 | $3,997.15万 | -5.47% |
| 451 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.65% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 267 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | -3.68% |
| 117 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004231 | $193.92万 | — | -2.67% |
| 60 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $640.66万 | $10.94亿 | -2.70% |
| 412 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $22.26万 | $869.10万 | -4.37% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $35.90万 | $1,974.85万 | 0.00% |
| 317 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00192 | $36.16万 | — | -4.95% |