24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $338.45万 | — | -6.56% |
| 364 |
ENJ恩金币
|
$0.02027 | $0.02171 | $0.02014 | $29.16万 | $4,267.37万 | -4.97% |
| 237 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.89万 | — | -4.14% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.41万 | $4.59亿 | -3.03% |
| 571 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $9.47万 | $7,347.05万 | -2.43% |
| 295 |
ESPEspresso
|
$0.07318 | $0.07823 | $0.07277 | $39.24万 | $3,997.15万 | -5.39% |
| 454 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.90万 | — | -7.43% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $46.24万 | — | -7.35% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.22万 | $1,764.81万 | -2.62% |
| 112 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $191.66万 | — | -3.10% |
| 61 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $628.06万 | $10.94亿 | -2.72% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.62万 | $869.10万 | -3.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 386 |
STRAXStratis
|
$0.00896 | $0.00927 | $0.0087 | $26.13万 | $1,974.85万 | 0.90% |
| 300 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.44万 | — | -4.00% |