24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $392.14万 | — | -6.84% |
| 330 |
ENJ恩金币
|
$0.02054 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.30% |
| 197 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $78.53万 | — | -4.70% |
| 535 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 159 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $118.17万 | $4.59亿 | -1.30% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.19万 | $7,347.05万 | 1.42% |
| 275 |
ESPEspresso
|
$0.0741 | $0.07823 | $0.07356 | $43.81万 | $3,997.15万 | -0.96% |
| 456 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.23万 | — | -7.50% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01534 | $0.01647 | $0.01508 | $43.38万 | — | -1.92% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000826 | $0.00000858 | $0.0000081 | $16.79万 | $1,764.81万 | 1.60% |
| 115 |
BEAMXBEAMX
|
$0.004277 | $0.004507 | $0.004245 | $205.04万 | — | -0.28% |
| 58 |
ASTERAster
|
$0.6367 | $0.6695 | $0.6171 | $696.08万 | $10.94亿 | -1.64% |
| 397 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.47万 | $869.10万 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 315 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.87万 | $1,974.85万 | 1.37% |
| 301 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.84万 | — | 1.55% |