24H 最高$0.004956
24H 最低$0.004682
今日开盘$0.004832
24H 成交量$18.16万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $343.72万 | — | -5.86% |
| 360 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.73% |
| 232 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $55.77万 | — | -3.91% |
| 561 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $10.14万 | — | -2.30% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $114.35万 | $4.59亿 | -3.04% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01497 | $0.01647 | $0.01478 | $45.17万 | — | -7.59% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.28万 | $1,764.81万 | -2.74% |
| 110 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $195.42万 | — | -3.27% |
| 61 |
ASTERAster
|
$0.6374 | $0.6695 | $0.6171 | $630.76万 | $10.94亿 | -2.51% |
| 439 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.03万 | $869.10万 | -3.68% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 396 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.90万 | $1,974.85万 | -1.02% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.86万 | — | -4.02% |