24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.92亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 56 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $716.25万 | — | -2.20% |
| 204 |
ENJ恩金币
|
$0.0208 | $0.02363 | $0.02055 | $78.87万 | $4,752.99万 | -10.50% |
| 283 |
HOODBHOODB
|
$83.01 | $86.17 | $82.33 | $49.28万 | — | 0.12% |
| 583 |
SMCIBSMCIB
|
$28.72 | $31.17 | $28.60 | $11.80万 | — | -2.05% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 334 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $40.04万 | $4.74亿 | -0.14% |
| 667 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -1.14% |
| 402 |
ESPEspresso
|
$0.07677 | $0.0804 | $0.0759 | $28.37万 | $4,112.97万 | -3.30% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01697 | $0.01601 | $26.59万 | — | -2.29% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.94% |
| 103 |
BEAMXBEAMX
|
$0.004443 | $0.004539 | $0.004278 | $195.62万 | — | 2.49% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.23万 | $10.99亿 | 2.85% |
| 509 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
STRAXStratis
|
$0.00883 | $0.0095 | $0.00867 | $50.90万 | $1,997.67万 | 1.15% |
| 364 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $34.76万 | — | 1.59% |