24H 最高$0.221
24H 最低$0.209
今日开盘$0.213
24H 成交量$32.47万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $363.65万 | — | -5.73% |
| 359 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02014 | $30.16万 | $4,267.37万 | -4.03% |
| 231 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $58.05万 | — | -4.97% |
| 532 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.24万 | $4.59亿 | -2.47% |
| 577 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $8.83万 | $7,347.05万 | -1.74% |
| 288 |
ESPEspresso
|
$0.07376 | $0.07823 | $0.07356 | $40.09万 | $3,997.15万 | -3.71% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01514 | $0.01647 | $0.015 | $41.05万 | — | -5.90% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.91% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.76万 | $10.94亿 | -2.14% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 310 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.60万 | $1,974.85万 | 0.57% |
| 303 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.41万 | — | -3.00% |